Initask FX

EUR to CZK in February 2018

Average: 25.319 CZK

In February 2018 the ECB published 20 reference rates for EUR/CZK. The average was 25.319 CZK per EUR, the low 25.192 on February 2, 2018 and the high 25.418 on February 28, 2018. From the first to the last day of the month the rate moved from 25.267 to 25.418 (+0.60%).

February 1, 2018February 28, 2018

High 25.418 CZK (February 28, 2018) Low 25.192 CZK (February 2, 2018)

Average25.319
Low25.192 (February 2, 2018)
High25.418 (February 28, 2018)
Open25.267
Close25.418
Change+0.60%
Days20

February 2018

Date1 EURChange1 CZK
February 1, 201825.267-0.02%0.039577
February 2, 201825.192-0.30%0.039695
February 5, 201825.196+0.02%0.039689
February 6, 201825.233+0.15%0.039631
February 7, 201825.230-0.01%0.039635
February 8, 201825.247+0.07%0.039609
February 9, 201825.335+0.35%0.039471
February 12, 201825.358+0.09%0.039435
February 13, 201825.386+0.11%0.039392
February 14, 201825.370-0.06%0.039417
February 15, 201825.3700.00%0.039417
February 16, 201825.340-0.12%0.039463
February 19, 201825.327-0.05%0.039484
February 20, 201825.318-0.04%0.039498
February 21, 201825.361+0.17%0.039431
February 22, 201825.316-0.18%0.039501
February 23, 201825.337+0.08%0.039468
February 26, 201825.391+0.21%0.039384
February 27, 201825.398+0.03%0.039373
February 28, 201825.418+0.08%0.039342

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.