Initask FX

EUR to CZK in August 2018

Average: 25.681 CZK

In August 2018 the ECB published 23 reference rates for EUR/CZK. The average was 25.681 CZK per EUR, the low 25.570 on August 9, 2018 and the high 25.749 on August 30, 2018. From the first to the last day of the month the rate moved from 25.590 to 25.735 (+0.57%).

August 1, 2018August 31, 2018

High 25.749 CZK (August 30, 2018) Low 25.570 CZK (August 9, 2018)

Average25.681
Low25.570 (August 9, 2018)
High25.749 (August 30, 2018)
Open25.590
Close25.735
Change+0.57%
Days23

August 2018

Date1 EURChange1 CZK
August 1, 201825.590-0.03%0.039078
August 2, 201825.5890.00%0.039079
August 3, 201825.657+0.27%0.038976
August 6, 201825.650-0.03%0.038986
August 7, 201825.606-0.17%0.039053
August 8, 201825.578-0.11%0.039096
August 9, 201825.570-0.03%0.039108
August 10, 201825.635+0.25%0.039009
August 13, 201825.656+0.08%0.038977
August 14, 201825.692+0.14%0.038923
August 15, 201825.705+0.05%0.038903
August 16, 201825.702-0.01%0.038907
August 17, 201825.729+0.11%0.038867
August 20, 201825.706-0.09%0.038901
August 21, 201825.737+0.12%0.038855
August 22, 201825.725-0.05%0.038873
August 23, 201825.713-0.05%0.038891
August 24, 201825.744+0.12%0.038844
August 27, 201825.7440.00%0.038844
August 28, 201825.713-0.12%0.038891
August 29, 201825.745+0.12%0.038842
August 30, 201825.749+0.02%0.038836
August 31, 201825.735-0.05%0.038858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.