Initask FX

EUR to CZK in September 2018

Average: 25.614 CZK

In September 2018 the ECB published 20 reference rates for EUR/CZK. The average was 25.614 CZK per EUR, the low 25.434 on September 19, 2018 and the high 25.749 on September 3, 2018. From the first to the last day of the month the rate moved from 25.749 to 25.731 (-0.07%).

September 3, 2018September 28, 2018

High 25.749 CZK (September 3, 2018) Low 25.434 CZK (September 19, 2018)

Average25.614
Low25.434 (September 19, 2018)
High25.749 (September 3, 2018)
Open25.749
Close25.731
Change-0.07%
Days20

September 2018

Date1 EURChange1 CZK
September 3, 201825.749+0.05%0.038836
September 4, 201825.728-0.08%0.038868
September 5, 201825.746+0.07%0.038841
September 6, 201825.715-0.12%0.038888
September 7, 201825.697-0.07%0.038915
September 10, 201825.648-0.19%0.038989
September 11, 201825.646-0.01%0.038992
September 12, 201825.590-0.22%0.039078
September 13, 201825.520-0.27%0.039185
September 14, 201825.473-0.18%0.039257
September 17, 201825.457-0.06%0.039282
September 18, 201825.448-0.04%0.039296
September 19, 201825.434-0.06%0.039317
September 20, 201825.560+0.50%0.039124
September 21, 201825.585+0.10%0.039085
September 24, 201825.615+0.12%0.039040
September 25, 201825.613-0.01%0.039043
September 26, 201825.605-0.03%0.039055
September 27, 201825.715+0.43%0.038888
September 28, 201825.731+0.06%0.038864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.