EUR to CZK in March 2019
Average: 25.676 CZK
In March 2019 the ECB published 21 reference rates for EUR/CZK. The average was 25.676 CZK per EUR, the low 25.592 on March 6, 2019 and the high 25.802 on March 29, 2019. From the first to the last day of the month the rate moved from 25.636 to 25.802 (+0.65%).
High 25.802 CZK (March 29, 2019) Low 25.592 CZK (March 6, 2019)
| Average | 25.676 |
|---|---|
| Low | 25.592 (March 6, 2019) |
| High | 25.802 (March 29, 2019) |
| Open | 25.636 |
| Close | 25.802 |
| Change | +0.65% |
| Days | 21 |
March 2019
| Date | 1 EUR | Change | 1 CZK |
|---|---|---|---|
| March 1, 2019 | 25.636 | +0.14% | 0.039008 |
| March 4, 2019 | 25.621 | -0.06% | 0.039030 |
| March 5, 2019 | 25.623 | +0.01% | 0.039027 |
| March 6, 2019 | 25.592 | -0.12% | 0.039075 |
| March 7, 2019 | 25.610 | +0.07% | 0.039047 |
| March 8, 2019 | 25.641 | +0.12% | 0.039000 |
| March 11, 2019 | 25.656 | +0.06% | 0.038977 |
| March 12, 2019 | 25.667 | +0.04% | 0.038961 |
| March 13, 2019 | 25.668 | 0.00% | 0.038959 |
| March 14, 2019 | 25.668 | 0.00% | 0.038959 |
| March 15, 2019 | 25.668 | 0.00% | 0.038959 |
| March 18, 2019 | 25.616 | -0.20% | 0.039038 |
| March 19, 2019 | 25.604 | -0.05% | 0.039056 |
| March 20, 2019 | 25.646 | +0.16% | 0.038992 |
| March 21, 2019 | 25.648 | +0.01% | 0.038989 |
| March 22, 2019 | 25.727 | +0.31% | 0.038870 |
| March 25, 2019 | 25.759 | +0.12% | 0.038821 |
| March 26, 2019 | 25.769 | +0.04% | 0.038806 |
| March 27, 2019 | 25.797 | +0.11% | 0.038764 |
| March 28, 2019 | 25.786 | -0.04% | 0.038781 |
| March 29, 2019 | 25.802 | +0.06% | 0.038757 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.