Initask FX

EUR to CZK in February 2019

Average: 25.726 CZK

In February 2019 the ECB published 20 reference rates for EUR/CZK. The average was 25.726 CZK per EUR, the low 25.601 on February 28, 2019 and the high 25.871 on February 12, 2019. From the first to the last day of the month the rate moved from 25.695 to 25.601 (-0.37%).

February 1, 2019February 28, 2019

High 25.871 CZK (February 12, 2019) Low 25.601 CZK (February 28, 2019)

Average25.726
Low25.601 (February 28, 2019)
High25.871 (February 12, 2019)
Open25.695
Close25.601
Change-0.37%
Days20

February 2019

Date1 EURChange1 CZK
February 1, 201925.695-0.25%0.038918
February 4, 201925.728+0.13%0.038868
February 5, 201925.697-0.12%0.038915
February 6, 201925.781+0.33%0.038788
February 7, 201925.809+0.11%0.038746
February 8, 201925.806-0.01%0.038751
February 11, 201925.836+0.12%0.038706
February 12, 201925.871+0.14%0.038653
February 13, 201925.795-0.29%0.038767
February 14, 201925.790-0.02%0.038775
February 15, 201925.709-0.31%0.038897
February 18, 201925.715+0.02%0.038888
February 19, 201925.717+0.01%0.038885
February 20, 201925.679-0.15%0.038942
February 21, 201925.648-0.12%0.038989
February 22, 201925.667+0.07%0.038961
February 25, 201925.653-0.05%0.038982
February 26, 201925.663+0.04%0.038967
February 27, 201925.661-0.01%0.038970
February 28, 201925.601-0.23%0.039061

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.