Initask FX

EUR to CZK in August 2019

Average: 25.802 CZK

In August 2019 the ECB published 22 reference rates for EUR/CZK. The average was 25.802 CZK per EUR, the low 25.719 on August 7, 2019 and the high 25.914 on August 30, 2019. From the first to the last day of the month the rate moved from 25.742 to 25.914 (+0.67%).

August 1, 2019August 30, 2019

High 25.914 CZK (August 30, 2019) Low 25.719 CZK (August 7, 2019)

Average25.802
Low25.719 (August 7, 2019)
High25.914 (August 30, 2019)
Open25.742
Close25.914
Change+0.67%
Days22

August 2019

Date1 EURChange1 CZK
August 1, 201925.742+0.33%0.038847
August 2, 201925.763+0.08%0.038815
August 5, 201925.776+0.05%0.038796
August 6, 201925.727-0.19%0.038870
August 7, 201925.719-0.03%0.038882
August 8, 201925.789+0.27%0.038776
August 9, 201925.828+0.15%0.038718
August 12, 201925.831+0.01%0.038713
August 13, 201925.829-0.01%0.038716
August 14, 201925.884+0.21%0.038634
August 15, 201925.876-0.03%0.038646
August 16, 201925.734-0.55%0.038859
August 19, 201925.780+0.18%0.038790
August 20, 201925.796+0.06%0.038766
August 21, 201925.794-0.01%0.038769
August 22, 201925.784-0.04%0.038784
August 23, 201925.769-0.06%0.038806
August 26, 201925.792+0.09%0.038772
August 27, 201925.814+0.09%0.038739
August 28, 201925.844+0.12%0.038694
August 29, 201925.853+0.03%0.038680
August 30, 201925.914+0.24%0.038589

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.