Initask FX

EUR to CZK in July 2019

Average: 25.548 CZK

In July 2019 the ECB published 23 reference rates for EUR/CZK. The average was 25.548 CZK per EUR, the low 25.434 on July 4, 2019 and the high 25.658 on July 31, 2019. From the first to the last day of the month the rate moved from 25.478 to 25.658 (+0.71%).

July 1, 2019July 31, 2019

High 25.658 CZK (July 31, 2019) Low 25.434 CZK (July 4, 2019)

Average25.548
Low25.434 (July 4, 2019)
High25.658 (July 31, 2019)
Open25.478
Close25.658
Change+0.71%
Days23

July 2019

Date1 EURChange1 CZK
July 1, 201925.478+0.12%0.039250
July 2, 201925.462-0.06%0.039274
July 3, 201925.458-0.02%0.039280
July 4, 201925.434-0.09%0.039317
July 5, 201925.471+0.15%0.039260
July 8, 201925.509+0.15%0.039202
July 9, 201925.543+0.13%0.039150
July 10, 201925.565+0.09%0.039116
July 11, 201925.605+0.16%0.039055
July 12, 201925.590-0.06%0.039078
July 15, 201925.569-0.08%0.039110
July 16, 201925.575+0.02%0.039101
July 17, 201925.603+0.11%0.039058
July 18, 201925.586-0.07%0.039084
July 19, 201925.546-0.16%0.039145
July 22, 201925.534-0.05%0.039163
July 23, 201925.549+0.06%0.039140
July 24, 201925.542-0.03%0.039151
July 25, 201925.519-0.09%0.039186
July 26, 201925.542+0.09%0.039151
July 29, 201925.613+0.28%0.039043
July 30, 201925.650+0.14%0.038986
July 31, 201925.658+0.03%0.038974

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.