Initask FX

EUR to CZK in October 2019

Average: 25.689 CZK

In October 2019 the ECB published 23 reference rates for EUR/CZK. The average was 25.689 CZK per EUR, the low 25.480 on October 28, 2019 and the high 25.893 on October 10, 2019. From the first to the last day of the month the rate moved from 25.740 to 25.509 (-0.90%).

October 1, 2019October 31, 2019

High 25.893 CZK (October 10, 2019) Low 25.480 CZK (October 28, 2019)

Average25.689
Low25.480 (October 28, 2019)
High25.893 (October 10, 2019)
Open25.740
Close25.509
Change-0.90%
Days23

October 2019

Date1 EURChange1 CZK
October 1, 201925.740-0.29%0.038850
October 2, 201925.7390.00%0.038852
October 3, 201925.7390.00%0.038852
October 4, 201925.741+0.01%0.038849
October 7, 201925.781+0.16%0.038788
October 8, 201925.805+0.09%0.038752
October 9, 201925.823+0.07%0.038725
October 10, 201925.893+0.27%0.038620
October 11, 201925.807-0.33%0.038749
October 14, 201925.823+0.06%0.038725
October 15, 201925.820-0.01%0.038730
October 16, 201925.758-0.24%0.038823
October 17, 201925.673-0.33%0.038951
October 18, 201925.659-0.05%0.038973
October 21, 201925.630-0.11%0.039017
October 22, 201925.570-0.23%0.039108
October 23, 201925.638+0.27%0.039005
October 24, 201925.598-0.16%0.039066
October 25, 201925.568-0.12%0.039111
October 28, 201925.480-0.34%0.039246
October 29, 201925.543+0.25%0.039150
October 30, 201925.512-0.12%0.039197
October 31, 201925.509-0.01%0.039202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.