Initask FX

EUR to CZK in November 2019

Average: 25.531 CZK

In November 2019 the ECB published 21 reference rates for EUR/CZK. The average was 25.531 CZK per EUR, the low 25.485 on November 25, 2019 and the high 25.593 on November 18, 2019. From the first to the last day of the month the rate moved from 25.514 to 25.515 (0.00%).

November 1, 2019November 29, 2019

High 25.593 CZK (November 18, 2019) Low 25.485 CZK (November 25, 2019)

Average25.531
Low25.485 (November 25, 2019)
High25.593 (November 18, 2019)
Open25.514
Close25.515
Change0.00%
Days21

November 2019

Date1 EURChange1 CZK
November 1, 201925.514+0.02%0.039194
November 4, 201925.511-0.01%0.039199
November 5, 201925.536+0.10%0.039160
November 6, 201925.498-0.15%0.039219
November 7, 201925.534+0.14%0.039163
November 8, 201925.486-0.19%0.039237
November 11, 201925.510+0.09%0.039200
November 12, 201925.499-0.04%0.039217
November 13, 201925.591+0.36%0.039076
November 14, 201925.560-0.12%0.039124
November 15, 201925.583+0.09%0.039088
November 18, 201925.593+0.04%0.039073
November 19, 201925.565-0.11%0.039116
November 20, 201925.541-0.09%0.039153
November 21, 201925.520-0.08%0.039185
November 22, 201925.513-0.03%0.039196
November 25, 201925.485-0.11%0.039239
November 26, 201925.505+0.08%0.039208
November 27, 201925.515+0.04%0.039193
November 28, 201925.574+0.23%0.039102
November 29, 201925.515-0.23%0.039193

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.