Initask FX

EUR to CZK in July 2020

Average: 26.514 CZK

In July 2020 the ECB published 23 reference rates for EUR/CZK. The average was 26.514 CZK per EUR, the low 26.175 on July 31, 2020 and the high 26.748 on July 8, 2020. From the first to the last day of the month the rate moved from 26.670 to 26.175 (-1.86%).

July 1, 2020July 31, 2020

High 26.748 CZK (July 8, 2020) Low 26.175 CZK (July 31, 2020)

Average26.514
Low26.175 (July 31, 2020)
High26.748 (July 8, 2020)
Open26.670
Close26.175
Change-1.86%
Days23

July 2020

Date1 EURChange1 CZK
July 1, 202026.670-0.26%0.037495
July 2, 202026.632-0.14%0.037549
July 3, 202026.665+0.12%0.037502
July 6, 202026.705+0.15%0.037446
July 7, 202026.681-0.09%0.037480
July 8, 202026.748+0.25%0.037386
July 9, 202026.622-0.47%0.037563
July 10, 202026.691+0.26%0.037466
July 13, 202026.648-0.16%0.037526
July 14, 202026.638-0.04%0.037540
July 15, 202026.587-0.19%0.037612
July 16, 202026.693+0.40%0.037463
July 17, 202026.682-0.04%0.037478
July 20, 202026.598-0.31%0.037597
July 21, 202026.429-0.64%0.037837
July 22, 202026.365-0.24%0.037929
July 23, 202026.342-0.09%0.037962
July 24, 202026.268-0.28%0.038069
July 27, 202026.193-0.29%0.038178
July 28, 202026.251+0.22%0.038094
July 29, 202026.291+0.15%0.038036
July 30, 202026.248-0.16%0.038098
July 31, 202026.175-0.28%0.038204

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.