Initask FX

EUR to CZK in August 2020

Average: 26.167 CZK

In August 2020 the ECB published 21 reference rates for EUR/CZK. The average was 26.167 CZK per EUR, the low 26.061 on August 20, 2020 and the high 26.319 on August 3, 2020. From the first to the last day of the month the rate moved from 26.319 to 26.208 (-0.42%).

August 3, 2020August 31, 2020

High 26.319 CZK (August 3, 2020) Low 26.061 CZK (August 20, 2020)

Average26.167
Low26.061 (August 20, 2020)
High26.319 (August 3, 2020)
Open26.319
Close26.208
Change-0.42%
Days21

August 2020

Date1 EURChange1 CZK
August 3, 202026.319+0.55%0.037995
August 4, 202026.221-0.37%0.038137
August 5, 202026.097-0.47%0.038319
August 6, 202026.202+0.40%0.038165
August 7, 202026.279+0.29%0.038053
August 10, 202026.183-0.37%0.038193
August 11, 202026.155-0.11%0.038234
August 12, 202026.117-0.15%0.038289
August 13, 202026.125+0.03%0.038278
August 14, 202026.118-0.03%0.038288
August 17, 202026.140+0.08%0.038256
August 18, 202026.134-0.02%0.038264
August 19, 202026.118-0.06%0.038288
August 20, 202026.061-0.22%0.038372
August 21, 202026.083+0.08%0.038339
August 24, 202026.091+0.03%0.038327
August 25, 202026.121+0.11%0.038283
August 26, 202026.262+0.54%0.038078
August 27, 202026.276+0.05%0.038058
August 28, 202026.200-0.29%0.038168
August 31, 202026.208+0.03%0.038156

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.