Initask FX

EUR to CZK in December 2020

Average: 26.311 CZK

In December 2020 the ECB published 22 reference rates for EUR/CZK. The average was 26.311 CZK per EUR, the low 26.139 on December 18, 2020 and the high 26.518 on December 4, 2020. From the first to the last day of the month the rate moved from 26.235 to 26.242 (+0.03%).

December 1, 2020December 31, 2020

High 26.518 CZK (December 4, 2020) Low 26.139 CZK (December 18, 2020)

Average26.311
Low26.139 (December 18, 2020)
High26.518 (December 4, 2020)
Open26.235
Close26.242
Change+0.03%
Days22

December 2020

Date1 EURChange1 CZK
December 1, 202026.235+0.16%0.038117
December 2, 202026.411+0.67%0.037863
December 3, 202026.420+0.03%0.037850
December 4, 202026.518+0.37%0.037710
December 7, 202026.482-0.14%0.037761
December 8, 202026.398-0.32%0.037882
December 9, 202026.239-0.60%0.038111
December 10, 202026.307+0.26%0.038013
December 11, 202026.328+0.08%0.037982
December 14, 202026.317-0.04%0.037998
December 15, 202026.361+0.17%0.037935
December 16, 202026.200-0.61%0.038168
December 17, 202026.204+0.02%0.038162
December 18, 202026.139-0.25%0.038257
December 21, 202026.275+0.52%0.038059
December 22, 202026.303+0.11%0.038018
December 23, 202026.372+0.26%0.037919
December 24, 202026.299-0.28%0.038024
December 28, 202026.247-0.20%0.038100
December 29, 202026.302+0.21%0.038020
December 30, 202026.252-0.19%0.038092
December 31, 202026.242-0.04%0.038107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.