Initask FX

EUR to CZK in November 2020

Average: 26.466 CZK

In November 2020 the ECB published 21 reference rates for EUR/CZK. The average was 26.466 CZK per EUR, the low 26.138 on November 26, 2020 and the high 27.131 on November 2, 2020. From the first to the last day of the month the rate moved from 27.131 to 26.192 (-3.46%).

November 2, 2020November 30, 2020

High 27.131 CZK (November 2, 2020) Low 26.138 CZK (November 26, 2020)

Average26.466
Low26.138 (November 26, 2020)
High27.131 (November 2, 2020)
Open27.131
Close26.192
Change-3.46%
Days21

November 2020

Date1 EURChange1 CZK
November 2, 202027.131-0.44%0.036858
November 3, 202026.913-0.80%0.037157
November 4, 202026.781-0.49%0.037340
November 5, 202026.766-0.06%0.037361
November 6, 202026.667-0.37%0.037500
November 9, 202026.475-0.72%0.037771
November 10, 202026.431-0.17%0.037834
November 11, 202026.447+0.06%0.037811
November 12, 202026.465+0.07%0.037786
November 13, 202026.461-0.02%0.037791
November 16, 202026.353-0.41%0.037946
November 17, 202026.508+0.59%0.037724
November 18, 202026.401-0.40%0.037877
November 19, 202026.358-0.16%0.037939
November 20, 202026.340-0.07%0.037965
November 23, 202026.311-0.11%0.038007
November 24, 202026.258-0.20%0.038084
November 25, 202026.175-0.32%0.038204
November 26, 202026.138-0.14%0.038258
November 27, 202026.213+0.29%0.038149
November 30, 202026.192-0.08%0.038180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.