Initask FX

EUR to CZK in February 2021

Average: 25.876 CZK

In February 2021 the ECB published 20 reference rates for EUR/CZK. The average was 25.876 CZK per EUR, the low 25.682 on February 15, 2021 and the high 26.195 on February 26, 2021. From the first to the last day of the month the rate moved from 25.975 to 26.195 (+0.85%).

February 1, 2021February 26, 2021

High 26.195 CZK (February 26, 2021) Low 25.682 CZK (February 15, 2021)

Average25.876
Low25.682 (February 15, 2021)
High26.195 (February 26, 2021)
Open25.975
Close26.195
Change+0.85%
Days20

February 2021

Date1 EURChange1 CZK
February 1, 202125.975-0.17%0.038499
February 2, 202125.900-0.29%0.038610
February 3, 202125.925+0.10%0.038573
February 4, 202125.895-0.12%0.038617
February 5, 202125.806-0.34%0.038751
February 8, 202125.739-0.26%0.038852
February 9, 202125.7380.00%0.038853
February 10, 202125.835+0.38%0.038707
February 11, 202125.772-0.24%0.038802
February 12, 202125.753-0.07%0.038830
February 15, 202125.682-0.28%0.038938
February 16, 202125.753+0.28%0.038830
February 17, 202125.883+0.50%0.038635
February 18, 202125.864-0.07%0.038664
February 19, 202125.849-0.06%0.038686
February 22, 202125.954+0.41%0.038530
February 23, 202125.906-0.18%0.038601
February 24, 202125.978+0.28%0.038494
February 25, 202126.110+0.51%0.038300
February 26, 202126.195+0.33%0.038175

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.