Initask FX

EUR to CZK in March 2021

Average: 26.178 CZK

In March 2021 the ECB published 23 reference rates for EUR/CZK. The average was 26.178 CZK per EUR, the low 26.075 on March 22, 2021 and the high 26.417 on March 8, 2021. From the first to the last day of the month the rate moved from 26.087 to 26.143 (+0.21%).

March 1, 2021March 31, 2021

High 26.417 CZK (March 8, 2021) Low 26.075 CZK (March 22, 2021)

Average26.178
Low26.075 (March 22, 2021)
High26.417 (March 8, 2021)
Open26.087
Close26.143
Change+0.21%
Days23

March 2021

Date1 EURChange1 CZK
March 1, 202126.087-0.41%0.038333
March 2, 202126.142+0.21%0.038253
March 3, 202126.138-0.02%0.038258
March 4, 202126.208+0.27%0.038156
March 5, 202126.303+0.36%0.038018
March 8, 202126.417+0.43%0.037854
March 9, 202126.288-0.49%0.038040
March 10, 202126.226-0.24%0.038130
March 11, 202126.154-0.27%0.038235
March 12, 202126.150-0.02%0.038241
March 15, 202126.193+0.16%0.038178
March 16, 202126.197+0.02%0.038172
March 17, 202126.159-0.15%0.038228
March 18, 202126.170+0.04%0.038212
March 19, 202126.127-0.16%0.038275
March 22, 202126.075-0.20%0.038351
March 23, 202126.198+0.47%0.038171
March 24, 202126.206+0.03%0.038159
March 25, 202126.233+0.10%0.038120
March 26, 202126.081-0.58%0.038342
March 29, 202126.079-0.01%0.038345
March 30, 202126.122+0.16%0.038282
March 31, 202126.143+0.08%0.038251

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.