Initask FX

EUR to CZK in August 2021

Average: 25.470 CZK

In August 2021 the ECB published 22 reference rates for EUR/CZK. The average was 25.470 CZK per EUR, the low 25.382 on August 10, 2021 and the high 25.566 on August 30, 2021. From the first to the last day of the month the rate moved from 25.476 to 25.523 (+0.18%).

August 2, 2021August 31, 2021

High 25.566 CZK (August 30, 2021) Low 25.382 CZK (August 10, 2021)

Average25.470
Low25.382 (August 10, 2021)
High25.566 (August 30, 2021)
Open25.476
Close25.523
Change+0.18%
Days22

August 2021

Date1 EURChange1 CZK
August 2, 202125.476-0.10%0.039253
August 3, 202125.490+0.05%0.039231
August 4, 202125.440-0.20%0.039308
August 5, 202125.415-0.10%0.039347
August 6, 202125.413-0.01%0.039350
August 9, 202125.391-0.09%0.039384
August 10, 202125.382-0.04%0.039398
August 11, 202125.405+0.09%0.039362
August 12, 202125.393-0.05%0.039381
August 13, 202125.386-0.03%0.039392
August 16, 202125.427+0.16%0.039328
August 17, 202125.441+0.06%0.039307
August 18, 202125.447+0.02%0.039297
August 19, 202125.501+0.21%0.039214
August 20, 202125.559+0.23%0.039125
August 23, 202125.514-0.18%0.039194
August 24, 202125.533+0.07%0.039165
August 25, 202125.531-0.01%0.039168
August 26, 202125.546+0.06%0.039145
August 27, 202125.563+0.07%0.039119
August 30, 202125.566+0.01%0.039114
August 31, 202125.523-0.17%0.039180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.