Initask FX

EUR to CZK in September 2021

Average: 25.392 CZK

In September 2021 the ECB published 22 reference rates for EUR/CZK. The average was 25.392 CZK per EUR, the low 25.281 on September 16, 2021 and the high 25.517 on September 28, 2021. From the first to the last day of the month the rate moved from 25.406 to 25.495 (+0.35%).

September 1, 2021September 30, 2021

High 25.517 CZK (September 28, 2021) Low 25.281 CZK (September 16, 2021)

Average25.392
Low25.281 (September 16, 2021)
High25.517 (September 28, 2021)
Open25.406
Close25.495
Change+0.35%
Days22

September 2021

Date1 EURChange1 CZK
September 1, 202125.406-0.46%0.039361
September 2, 202125.382-0.09%0.039398
September 3, 202125.422+0.16%0.039336
September 6, 202125.401-0.08%0.039369
September 7, 202125.423+0.09%0.039334
September 8, 202125.394-0.11%0.039379
September 9, 202125.398+0.02%0.039373
September 10, 202125.288-0.43%0.039544
September 13, 202125.348+0.24%0.039451
September 14, 202125.389+0.16%0.039387
September 15, 202125.318-0.28%0.039498
September 16, 202125.281-0.15%0.039555
September 17, 202125.296+0.06%0.039532
September 20, 202125.432+0.54%0.039321
September 21, 202125.400-0.13%0.039370
September 22, 202125.380-0.08%0.039401
September 23, 202125.352-0.11%0.039445
September 24, 202125.408+0.22%0.039358
September 27, 202125.443+0.14%0.039304
September 28, 202125.517+0.29%0.039190
September 29, 202125.457-0.24%0.039282
September 30, 202125.495+0.15%0.039223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.