Initask FX

EUR to CZK in March 2022

Average: 25.007 CZK

In March 2022 the ECB published 23 reference rates for EUR/CZK. The average was 25.007 CZK per EUR, the low 24.375 on March 31, 2022 and the high 25.866 on March 2, 2022. From the first to the last day of the month the rate moved from 25.465 to 24.375 (-4.28%).

March 1, 2022March 31, 2022

High 25.866 CZK (March 2, 2022) Low 24.375 CZK (March 31, 2022)

Average25.007
Low24.375 (March 31, 2022)
High25.866 (March 2, 2022)
Open25.465
Close24.375
Change-4.28%
Days23

March 2022

Date1 EURChange1 CZK
March 1, 202225.465+1.87%0.039270
March 2, 202225.866+1.57%0.038661
March 3, 202225.634-0.90%0.039011
March 4, 202225.737+0.40%0.038855
March 7, 202225.584-0.59%0.039087
March 8, 202225.642+0.23%0.038999
March 9, 202225.364-1.08%0.039426
March 10, 202225.316-0.19%0.039501
March 11, 202225.213-0.41%0.039662
March 14, 202224.890-1.28%0.040177
March 15, 202224.867-0.09%0.040214
March 16, 202224.687-0.72%0.040507
March 17, 202224.777+0.36%0.040360
March 18, 202224.837+0.24%0.040263
March 21, 202224.683-0.62%0.040514
March 22, 202224.679-0.02%0.040520
March 23, 202224.605-0.30%0.040642
March 24, 202224.720+0.47%0.040453
March 25, 202224.645-0.30%0.040576
March 28, 202224.650+0.02%0.040568
March 29, 202224.464-0.75%0.040876
March 30, 202224.450-0.06%0.040900
March 31, 202224.375-0.31%0.041026

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.