Initask FX

EUR to CZK in February 2022

Average: 24.437 CZK

In February 2022 the ECB published 20 reference rates for EUR/CZK. The average was 24.437 CZK per EUR, the low 24.135 on February 3, 2022 and the high 25.090 on February 24, 2022. From the first to the last day of the month the rate moved from 24.335 to 24.997 (+2.72%).

February 1, 2022February 28, 2022

High 25.090 CZK (February 24, 2022) Low 24.135 CZK (February 3, 2022)

Average24.437
Low24.135 (February 3, 2022)
High25.090 (February 24, 2022)
Open24.335
Close24.997
Change+2.72%
Days20

February 2022

Date1 EURChange1 CZK
February 1, 202224.335-0.15%0.041093
February 2, 202224.298-0.15%0.041156
February 3, 202224.135-0.67%0.041434
February 4, 202224.360+0.93%0.041051
February 7, 202224.222-0.57%0.041285
February 8, 202224.259+0.15%0.041222
February 9, 202224.288+0.12%0.041173
February 10, 202224.350+0.26%0.041068
February 11, 202224.405+0.23%0.040975
February 14, 202224.527+0.50%0.040771
February 15, 202224.419-0.44%0.040952
February 16, 202224.365-0.22%0.041042
February 17, 202224.383+0.07%0.041012
February 18, 202224.337-0.19%0.041090
February 21, 202224.345+0.03%0.041076
February 22, 202224.496+0.62%0.040823
February 23, 202224.473-0.09%0.040861
February 24, 202225.090+2.52%0.039857
February 25, 202224.660-1.71%0.040552
February 28, 202224.997+1.37%0.040005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.