Initask FX

EUR to CZK in October 2022

Average: 24.528 CZK

In October 2022 the ECB published 21 reference rates for EUR/CZK. The average was 24.528 CZK per EUR, the low 24.465 on October 28, 2022 and the high 24.593 on October 18, 2022. From the first to the last day of the month the rate moved from 24.527 to 24.488 (-0.16%).

October 3, 2022October 31, 2022

High 24.593 CZK (October 18, 2022) Low 24.465 CZK (October 28, 2022)

Average24.528
Low24.465 (October 28, 2022)
High24.593 (October 18, 2022)
Open24.527
Close24.488
Change-0.16%
Days21

October 2022

Date1 EURChange1 CZK
October 3, 202224.527-0.09%0.040771
October 4, 202224.544+0.07%0.040743
October 5, 202224.524-0.08%0.040776
October 6, 202224.479-0.18%0.040851
October 7, 202224.517+0.16%0.040788
October 10, 202224.521+0.02%0.040781
October 11, 202224.535+0.06%0.040758
October 12, 202224.561+0.11%0.040715
October 13, 202224.569+0.03%0.040702
October 14, 202224.587+0.07%0.040672
October 17, 202224.562-0.10%0.040713
October 18, 202224.593+0.13%0.040662
October 19, 202224.563-0.12%0.040712
October 20, 202224.525-0.15%0.040775
October 21, 202224.511-0.06%0.040798
October 24, 202224.482-0.12%0.040846
October 25, 202224.472-0.04%0.040863
October 26, 202224.535+0.26%0.040758
October 27, 202224.530-0.02%0.040766
October 28, 202224.465-0.26%0.040875
October 31, 202224.488+0.09%0.040836

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.