Initask FX

EUR to CZK in November 2022

Average: 24.369 CZK

In November 2022 the ECB published 22 reference rates for EUR/CZK. The average was 24.369 CZK per EUR, the low 24.278 on November 11, 2022 and the high 24.539 on November 3, 2022. From the first to the last day of the month the rate moved from 24.484 to 24.338 (-0.60%).

November 1, 2022November 30, 2022

High 24.539 CZK (November 3, 2022) Low 24.278 CZK (November 11, 2022)

Average24.369
Low24.278 (November 11, 2022)
High24.539 (November 3, 2022)
Open24.484
Close24.338
Change-0.60%
Days22

November 2022

Date1 EURChange1 CZK
November 1, 202224.484-0.02%0.040843
November 2, 202224.506+0.09%0.040806
November 3, 202224.539+0.13%0.040751
November 4, 202224.422-0.48%0.040947
November 7, 202224.301-0.50%0.041151
November 8, 202224.326+0.10%0.041108
November 9, 202224.337+0.05%0.041090
November 10, 202224.361+0.10%0.041049
November 11, 202224.278-0.34%0.041190
November 14, 202224.289+0.05%0.041171
November 15, 202224.326+0.15%0.041108
November 16, 202224.355+0.12%0.041059
November 17, 202224.399+0.18%0.040985
November 18, 202224.351-0.20%0.041066
November 21, 202224.356+0.02%0.041058
November 22, 202224.351-0.02%0.041066
November 23, 202224.356+0.02%0.041058
November 24, 202224.392+0.15%0.040997
November 25, 202224.367-0.10%0.041039
November 28, 202224.348-0.08%0.041071
November 29, 202224.334-0.06%0.041095
November 30, 202224.338+0.02%0.041088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.