Initask FX

EUR to CZK in March 2023

Average: 23.683 CZK

In March 2023 the ECB published 23 reference rates for EUR/CZK. The average was 23.683 CZK per EUR, the low 23.426 on March 1, 2023 and the high 24.011 on March 16, 2023. From the first to the last day of the month the rate moved from 23.426 to 23.492 (+0.28%).

March 1, 2023March 31, 2023

High 24.011 CZK (March 16, 2023) Low 23.426 CZK (March 1, 2023)

Average23.683
Low23.426 (March 1, 2023)
High24.011 (March 16, 2023)
Open23.426
Close23.492
Change+0.28%
Days23

March 2023

Date1 EURChange1 CZK
March 1, 202323.426-0.30%0.042688
March 2, 202323.487+0.26%0.042577
March 3, 202323.508+0.09%0.042539
March 6, 202323.545+0.16%0.042472
March 7, 202323.495-0.21%0.042562
March 8, 202323.585+0.38%0.042400
March 9, 202323.626+0.17%0.042326
March 10, 202323.635+0.04%0.042310
March 13, 202323.747+0.47%0.042111
March 14, 202323.791+0.19%0.042033
March 15, 202323.942+0.63%0.041768
March 16, 202324.011+0.29%0.041648
March 17, 202323.948-0.26%0.041757
March 20, 202323.988+0.17%0.041688
March 21, 202323.846-0.59%0.041936
March 22, 202323.722-0.52%0.042155
March 23, 202323.658-0.27%0.042269
March 24, 202323.682+0.10%0.042226
March 27, 202323.732+0.21%0.042137
March 28, 202323.668-0.27%0.042251
March 29, 202323.631-0.16%0.042317
March 30, 202323.547-0.36%0.042468
March 31, 202323.492-0.23%0.042568

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.