Initask FX

EUR to CZK in February 2023

Average: 23.712 CZK

In February 2023 the ECB published 20 reference rates for EUR/CZK. The average was 23.712 CZK per EUR, the low 23.497 on February 28, 2023 and the high 23.843 on February 6, 2023. From the first to the last day of the month the rate moved from 23.775 to 23.497 (-1.17%).

February 1, 2023February 28, 2023

High 23.843 CZK (February 6, 2023) Low 23.497 CZK (February 28, 2023)

Average23.712
Low23.497 (February 28, 2023)
High23.843 (February 6, 2023)
Open23.775
Close23.497
Change-1.17%
Days20

February 2023

Date1 EURChange1 CZK
February 1, 202323.775-0.07%0.042061
February 2, 202323.809+0.14%0.042001
February 3, 202323.725-0.35%0.042150
February 6, 202323.843+0.50%0.041941
February 7, 202323.832-0.05%0.041960
February 8, 202323.782-0.21%0.042049
February 9, 202323.698-0.35%0.042198
February 10, 202323.692-0.03%0.042208
February 13, 202323.739+0.20%0.042125
February 14, 202323.749+0.04%0.042107
February 15, 202323.666-0.35%0.042255
February 16, 202323.685+0.08%0.042221
February 17, 202323.715+0.13%0.042167
February 20, 202323.693-0.09%0.042207
February 21, 202323.730+0.16%0.042141
February 22, 202323.669-0.26%0.042249
February 23, 202323.686+0.07%0.042219
February 24, 202323.643-0.18%0.042296
February 27, 202323.619-0.10%0.042339
February 28, 202323.497-0.52%0.042559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.