Initask FX

EUR to CZK in November 2023

Average: 24.485 CZK

In November 2023 the ECB published 22 reference rates for EUR/CZK. The average was 24.485 CZK per EUR, the low 24.260 on November 29, 2023 and the high 24.677 on November 1, 2023. From the first to the last day of the month the rate moved from 24.677 to 24.292 (-1.56%).

November 1, 2023November 30, 2023

High 24.677 CZK (November 1, 2023) Low 24.260 CZK (November 29, 2023)

Average24.485
Low24.260 (November 29, 2023)
High24.677 (November 1, 2023)
Open24.677
Close24.292
Change-1.56%
Days22

November 2023

Date1 EURChange1 CZK
November 1, 202324.677+0.48%0.040524
November 2, 202324.634-0.17%0.040594
November 3, 202324.414-0.89%0.040960
November 6, 202324.443+0.12%0.040912
November 7, 202324.622+0.73%0.040614
November 8, 202324.666+0.18%0.040542
November 9, 202324.555-0.45%0.040725
November 10, 202324.525-0.12%0.040775
November 13, 202324.581+0.23%0.040682
November 14, 202324.551-0.12%0.040732
November 15, 202324.506-0.18%0.040806
November 16, 202324.446-0.24%0.040906
November 17, 202324.461+0.06%0.040881
November 20, 202324.541+0.33%0.040748
November 21, 202324.509-0.13%0.040801
November 22, 202324.480-0.12%0.040850
November 23, 202324.367-0.46%0.041039
November 24, 202324.406+0.16%0.040974
November 27, 202324.364-0.17%0.041044
November 28, 202324.3650.00%0.041042
November 29, 202324.260-0.43%0.041220
November 30, 202324.292+0.13%0.041166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.