Initask FX

EUR to CZK in October 2023

Average: 24.584 CZK

In October 2023 the ECB published 22 reference rates for EUR/CZK. The average was 24.584 CZK per EUR, the low 24.416 on October 5, 2023 and the high 24.714 on October 26, 2023. From the first to the last day of the month the rate moved from 24.460 to 24.558 (+0.40%).

October 2, 2023October 31, 2023

High 24.714 CZK (October 26, 2023) Low 24.416 CZK (October 5, 2023)

Average24.584
Low24.416 (October 5, 2023)
High24.714 (October 26, 2023)
Open24.460
Close24.558
Change+0.40%
Days22

October 2023

Date1 EURChange1 CZK
October 2, 202324.460+0.50%0.040883
October 3, 202324.494+0.14%0.040826
October 4, 202324.428-0.27%0.040937
October 5, 202324.416-0.05%0.040957
October 6, 202324.423+0.03%0.040945
October 9, 202324.477+0.22%0.040855
October 10, 202324.566+0.36%0.040707
October 11, 202324.563-0.01%0.040712
October 12, 202324.550-0.05%0.040733
October 13, 202324.670+0.49%0.040535
October 16, 202324.664-0.02%0.040545
October 17, 202324.603-0.25%0.040645
October 18, 202324.680+0.31%0.040519
October 19, 202324.674-0.02%0.040528
October 20, 202324.704+0.12%0.040479
October 23, 202324.645-0.24%0.040576
October 24, 202324.659+0.06%0.040553
October 25, 202324.693+0.14%0.040497
October 26, 202324.714+0.09%0.040463
October 27, 202324.658-0.23%0.040555
October 30, 202324.557-0.41%0.040722
October 31, 202324.5580.00%0.040720

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.