Initask FX

EUR to CZK in January 2024

Average: 24.716 CZK

In January 2024 the ECB published 22 reference rates for EUR/CZK. The average was 24.716 CZK per EUR, the low 24.488 on January 8, 2024 and the high 24.891 on January 31, 2024. From the first to the last day of the month the rate moved from 24.687 to 24.891 (+0.83%).

January 2, 2024January 31, 2024

High 24.891 CZK (January 31, 2024) Low 24.488 CZK (January 8, 2024)

Average24.716
Low24.488 (January 8, 2024)
High24.891 (January 31, 2024)
Open24.687
Close24.891
Change+0.83%
Days22

January 2024

Date1 EURChange1 CZK
January 2, 202424.687-0.15%0.040507
January 3, 202424.675-0.05%0.040527
January 4, 202424.652-0.09%0.040565
January 5, 202424.616-0.15%0.040624
January 8, 202424.488-0.52%0.040836
January 9, 202424.594+0.43%0.040660
January 10, 202424.562-0.13%0.040713
January 11, 202424.659+0.39%0.040553
January 12, 202424.689+0.12%0.040504
January 15, 202424.714+0.10%0.040463
January 16, 202424.710-0.02%0.040469
January 17, 202424.755+0.18%0.040396
January 18, 202424.734-0.08%0.040430
January 19, 202424.813+0.32%0.040301
January 22, 202424.758-0.22%0.040391
January 23, 202424.824+0.27%0.040284
January 24, 202424.786-0.15%0.040345
January 25, 202424.756-0.12%0.040394
January 26, 202424.748-0.03%0.040407
January 29, 202424.806+0.23%0.040313
January 30, 202424.831+0.10%0.040272
January 31, 202424.891+0.24%0.040175

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.