Initask FX

EUR to CZK in February 2024

Average: 25.232 CZK

In February 2024 the ECB published 21 reference rates for EUR/CZK. The average was 25.232 CZK per EUR, the low 24.875 on February 2, 2024 and the high 25.460 on February 16, 2024. From the first to the last day of the month the rate moved from 24.890 to 25.363 (+1.90%).

February 1, 2024February 29, 2024

High 25.460 CZK (February 16, 2024) Low 24.875 CZK (February 2, 2024)

Average25.232
Low24.875 (February 2, 2024)
High25.460 (February 16, 2024)
Open24.890
Close25.363
Change+1.90%
Days21

February 2024

Date1 EURChange1 CZK
February 1, 202424.8900.00%0.040177
February 2, 202424.875-0.06%0.040201
February 5, 202425.006+0.53%0.039990
February 6, 202424.925-0.32%0.040120
February 7, 202424.984+0.24%0.040026
February 8, 202424.954-0.12%0.040074
February 9, 202425.172+0.87%0.039727
February 12, 202425.217+0.18%0.039656
February 13, 202425.285+0.27%0.039549
February 14, 202425.348+0.25%0.039451
February 15, 202425.416+0.27%0.039345
February 16, 202425.460+0.17%0.039277
February 19, 202425.455-0.02%0.039285
February 20, 202425.429-0.10%0.039325
February 21, 202425.380-0.19%0.039401
February 22, 202425.309-0.28%0.039512
February 23, 202425.354+0.18%0.039442
February 26, 202425.367+0.05%0.039421
February 27, 202425.332-0.14%0.039476
February 28, 202425.352+0.08%0.039445
February 29, 202425.363+0.04%0.039428

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.