Initask FX

EUR to CZK in July 2024

Average: 25.299 CZK

In July 2024 the ECB published 23 reference rates for EUR/CZK. The average was 25.299 CZK per EUR, the low 25.048 on July 1, 2024 and the high 25.457 on July 31, 2024. From the first to the last day of the month the rate moved from 25.048 to 25.457 (+1.63%).

July 1, 2024July 31, 2024

High 25.457 CZK (July 31, 2024) Low 25.048 CZK (July 1, 2024)

Average25.299
Low25.048 (July 1, 2024)
High25.457 (July 31, 2024)
Open25.048
Close25.457
Change+1.63%
Days23

July 2024

Date1 EURChange1 CZK
July 1, 202425.048+0.09%0.039923
July 2, 202425.185+0.55%0.039706
July 3, 202425.194+0.04%0.039692
July 4, 202425.143-0.20%0.039773
July 5, 202425.202+0.23%0.039679
July 8, 202425.162-0.16%0.039742
July 9, 202425.231+0.27%0.039634
July 10, 202425.379+0.59%0.039403
July 11, 202425.361-0.07%0.039431
July 12, 202425.341-0.08%0.039462
July 15, 202425.422+0.32%0.039336
July 16, 202425.352-0.28%0.039445
July 17, 202425.290-0.24%0.039541
July 18, 202425.264-0.10%0.039582
July 19, 202425.261-0.01%0.039587
July 22, 202425.231-0.12%0.039634
July 23, 202425.362+0.52%0.039429
July 24, 202425.425+0.25%0.039331
July 25, 202425.389-0.14%0.039387
July 26, 202425.370-0.07%0.039417
July 29, 202425.3710.00%0.039415
July 30, 202425.429+0.23%0.039325
July 31, 202425.457+0.11%0.039282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.