Initask FX

EUR to CZK in August 2024

Average: 25.179 CZK

In August 2024 the ECB published 22 reference rates for EUR/CZK. The average was 25.179 CZK per EUR, the low 25.031 on August 30, 2024 and the high 25.454 on August 1, 2024. From the first to the last day of the month the rate moved from 25.454 to 25.031 (-1.66%).

August 1, 2024August 30, 2024

High 25.454 CZK (August 1, 2024) Low 25.031 CZK (August 30, 2024)

Average25.179
Low25.031 (August 30, 2024)
High25.454 (August 1, 2024)
Open25.454
Close25.031
Change-1.66%
Days22

August 2024

Date1 EURChange1 CZK
August 1, 202425.454-0.01%0.039287
August 2, 202425.271-0.72%0.039571
August 5, 202425.314+0.17%0.039504
August 6, 202425.286-0.11%0.039548
August 7, 202425.270-0.06%0.039573
August 8, 202425.273+0.01%0.039568
August 9, 202425.234-0.15%0.039629
August 12, 202425.178-0.22%0.039717
August 13, 202425.203+0.10%0.039678
August 14, 202425.197-0.02%0.039687
August 15, 202425.200+0.01%0.039683
August 16, 202425.239+0.15%0.039621
August 19, 202425.181-0.23%0.039712
August 20, 202425.158-0.09%0.039749
August 21, 202425.110-0.19%0.039825
August 22, 202425.092-0.07%0.039853
August 23, 202425.078-0.06%0.039876
August 26, 202425.034-0.18%0.039946
August 27, 202425.0340.00%0.039946
August 28, 202425.053+0.08%0.039915
August 29, 202425.043-0.04%0.039931
August 30, 202425.031-0.05%0.039950

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.