Initask FX

EUR to CZK in February 2025

Average: 25.077 CZK

In February 2025 the ECB published 20 reference rates for EUR/CZK. The average was 25.077 CZK per EUR, the low 24.939 on February 25, 2025 and the high 25.254 on February 3, 2025. From the first to the last day of the month the rate moved from 25.254 to 25.029 (-0.89%).

February 3, 2025February 28, 2025

High 25.254 CZK (February 3, 2025) Low 24.939 CZK (February 25, 2025)

Average25.077
Low24.939 (February 25, 2025)
High25.254 (February 3, 2025)
Open25.254
Close25.029
Change-0.89%
Days20

February 2025

Date1 EURChange1 CZK
February 3, 202525.254+0.35%0.039598
February 4, 202525.172-0.32%0.039727
February 5, 202525.136-0.14%0.039784
February 6, 202525.139+0.01%0.039779
February 7, 202525.108-0.12%0.039828
February 10, 202525.073-0.14%0.039884
February 11, 202525.101+0.11%0.039839
February 12, 202525.075-0.10%0.039880
February 13, 202525.057-0.07%0.039909
February 14, 202525.043-0.06%0.039931
February 17, 202525.056+0.05%0.039911
February 18, 202525.098+0.17%0.039844
February 19, 202525.101+0.01%0.039839
February 20, 202525.073-0.11%0.039884
February 21, 202525.082+0.04%0.039869
February 24, 202525.062-0.08%0.039901
February 25, 202524.939-0.49%0.040098
February 26, 202524.948+0.04%0.040083
February 27, 202524.987+0.16%0.040021
February 28, 202525.029+0.17%0.039954

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.