Initask FX

EUR to CZK in January 2025

Average: 25.163 CZK

In January 2025 the ECB published 22 reference rates for EUR/CZK. The average was 25.163 CZK per EUR, the low 25.090 on January 10, 2025 and the high 25.294 on January 14, 2025. From the first to the last day of the month the rate moved from 25.177 to 25.166 (-0.04%).

January 2, 2025January 31, 2025

High 25.294 CZK (January 14, 2025) Low 25.090 CZK (January 10, 2025)

Average25.163
Low25.090 (January 10, 2025)
High25.294 (January 14, 2025)
Open25.177
Close25.166
Change-0.04%
Days22

January 2025

Date1 EURChange1 CZK
January 2, 202525.177-0.03%0.039719
January 3, 202525.166-0.04%0.039736
January 6, 202525.154-0.05%0.039755
January 7, 202525.137-0.07%0.039782
January 8, 202525.150+0.05%0.039761
January 9, 202525.116-0.14%0.039815
January 10, 202525.090-0.10%0.039857
January 13, 202525.230+0.56%0.039635
January 14, 202525.294+0.25%0.039535
January 15, 202525.218-0.30%0.039654
January 16, 202525.231+0.05%0.039634
January 17, 202525.265+0.13%0.039580
January 20, 202525.209-0.22%0.039668
January 21, 202525.178-0.12%0.039717
January 22, 202525.139-0.15%0.039779
January 23, 202525.1400.00%0.039777
January 24, 202525.097-0.17%0.039845
January 27, 202525.102+0.02%0.039837
January 28, 202525.091-0.04%0.039855
January 29, 202525.122+0.12%0.039806
January 30, 202525.1210.00%0.039807
January 31, 202525.166+0.18%0.039736

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.