Initask FX

EUR to CZK in June 2026

Average: 24.208 CZK

In June 2026 the ECB published 22 reference rates for EUR/CZK. The average was 24.208 CZK per EUR, the low 24.146 on June 15, 2026 and the high 24.285 on June 1, 2026. From the first to the last day of the month the rate moved from 24.285 to 24.256 (-0.12%).

June 1, 2026June 30, 2026

High 24.285 CZK (June 1, 2026) Low 24.146 CZK (June 15, 2026)

Average24.208
Low24.146 (June 15, 2026)
High24.285 (June 1, 2026)
Open24.285
Close24.256
Change-0.12%
Days22

June 2026

Date1 EURChange1 CZK
June 1, 202624.285+0.01%0.041178
June 2, 202624.243-0.17%0.041249
June 3, 202624.189-0.22%0.041341
June 4, 202624.218+0.12%0.041292
June 5, 202624.165-0.22%0.041382
June 8, 202624.231+0.27%0.041269
June 9, 202624.168-0.26%0.041377
June 10, 202624.193+0.10%0.041334
June 11, 202624.1920.00%0.041336
June 12, 202624.171-0.09%0.041372
June 15, 202624.146-0.10%0.041415
June 16, 202624.148+0.01%0.041411
June 17, 202624.1470.00%0.041413
June 18, 202624.181+0.14%0.041355
June 19, 202624.227+0.19%0.041276
June 22, 202624.192-0.14%0.041336
June 23, 202624.206+0.06%0.041312
June 24, 202624.242+0.15%0.041251
June 25, 202624.253+0.05%0.041232
June 26, 202624.266+0.05%0.041210
June 29, 202624.262-0.02%0.041217
June 30, 202624.256-0.02%0.041227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.