Initask FX

EUR to CZK in July 2026

Average: 24.207 CZK

In July 2026 the ECB published 23 reference rates for EUR/CZK. The average was 24.207 CZK per EUR, the low 24.149 on July 24, 2026 and the high 24.284 on July 14, 2026. From the first to the last day of the month the rate moved from 24.254 to 24.212 (-0.17%).

July 1, 2026July 31, 2026

High 24.284 CZK (July 14, 2026) Low 24.149 CZK (July 24, 2026)

Average24.207
Low24.149 (July 24, 2026)
High24.284 (July 14, 2026)
Open24.254
Close24.212
Change-0.17%
Days23

July 2026

Date1 EURChange1 CZK
July 1, 202624.254-0.01%0.041230
July 2, 202624.216-0.16%0.041295
July 3, 202624.194-0.09%0.041333
July 6, 202624.157-0.15%0.041396
July 7, 202624.229+0.30%0.041273
July 8, 202624.254+0.10%0.041230
July 9, 202624.2540.00%0.041230
July 10, 202624.259+0.02%0.041222
July 13, 202624.262+0.01%0.041217
July 14, 202624.284+0.09%0.041179
July 15, 202624.233-0.21%0.041266
July 16, 202624.194-0.16%0.041333
July 17, 202624.205+0.05%0.041314
July 20, 202624.190-0.06%0.041339
July 21, 202624.168-0.09%0.041377
July 22, 202624.166-0.01%0.041380
July 23, 202624.187+0.09%0.041345
July 24, 202624.149-0.16%0.041410
July 27, 202624.156+0.03%0.041398
July 28, 202624.187+0.13%0.041345
July 29, 202624.190+0.01%0.041339
July 30, 202624.167-0.10%0.041379
July 31, 202624.212+0.19%0.041302

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.