EUR to DKK in July 2003

Average: 7.4332 DKK

In July 2003 the ECB published 23 reference rates for EUR/DKK. The average was 7.4332 DKK per EUR, the low 7.4303 on July 1, 2003 and the high 7.4359 on July 8, 2003. From the first to the last day of the month the rate moved from 7.4303 to 7.4311 (+0.01%).

July 1, 2003July 31, 2003

High 7.4359 DKK (July 8, 2003) Low 7.4303 DKK (July 1, 2003)

Average	7.4332
Low	7.4303 (July 1, 2003)
High	7.4359 (July 8, 2003)
Open	7.4303
Close	7.4311
Change	+0.01%
Days	23

July 2003

Date	1 EUR	Change	1 DKK
July 1, 2003	7.4303	+0.01%	0.13458
July 2, 2003	7.4307	+0.01%	0.13458
July 3, 2003	7.4336	+0.04%	0.13452
July 4, 2003	7.4338	0.00%	0.13452
July 7, 2003	7.4351	+0.02%	0.13450
July 8, 2003	7.4359	+0.01%	0.13448
July 9, 2003	7.4351	-0.01%	0.13450
July 10, 2003	7.4354	0.00%	0.13449
July 11, 2003	7.4350	-0.01%	0.13450
July 14, 2003	7.4325	-0.03%	0.13454
July 15, 2003	7.4313	-0.02%	0.13457
July 16, 2003	7.4343	+0.04%	0.13451
July 17, 2003	7.4357	+0.02%	0.13449
July 18, 2003	7.4338	-0.03%	0.13452
July 21, 2003	7.4347	+0.01%	0.13450
July 22, 2003	7.4342	-0.01%	0.13451
July 23, 2003	7.4333	-0.01%	0.13453
July 24, 2003	7.4323	-0.01%	0.13455
July 25, 2003	7.4317	-0.01%	0.13456
July 28, 2003	7.4308	-0.01%	0.13458
July 29, 2003	7.4313	+0.01%	0.13457
July 30, 2003	7.4312	0.00%	0.13457
July 31, 2003	7.4311	0.00%	0.13457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.