EUR to DKK in 2003
Average: 7.4307 DKK
In 2003 the EUR/DKK rate averaged 7.4307 over 255 business days. The low of the year was 7.4234 on April 25, 2003, the high 7.4450 on December 31, 2003. Between the first and the last rate of the year the pair moved from 7.4272 to 7.4450 (+0.24%).
High 7.4450 DKK (December 31, 2003) Low 7.4234 DKK (April 25, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4324 | 7.4272 | 7.4383 | 7.4368 | +0.13% |
| February | 7.4317 | 7.4276 | 7.4377 | 7.4282 | -0.13% |
| March | 7.4274 | 7.4256 | 7.4291 | 7.4264 | -0.03% |
| April | 7.4255 | 7.4234 | 7.4265 | 7.4243 | -0.03% |
| May | 7.4246 | 7.4238 | 7.4258 | 7.4244 | 0.00% |
| June | 7.4250 | 7.4238 | 7.4299 | 7.4299 | +0.07% |
| July | 7.4332 | 7.4303 | 7.4359 | 7.4311 | +0.01% |
| August | 7.4322 | 7.4261 | 7.4348 | 7.4261 | -0.06% |
| September | 7.4273 | 7.4253 | 7.4295 | 7.4256 | 0.00% |
| October | 7.4301 | 7.4270 | 7.4338 | 7.4338 | +0.09% |
| November | 7.4370 | 7.4335 | 7.4397 | 7.4396 | +0.08% |
| December | 7.4419 | 7.4383 | 7.4450 | 7.4450 | +0.06% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.