EUR to DKK in January 2004

Average: 7.4481 DKK

In January 2004 the ECB published 21 reference rates for EUR/DKK. The average was 7.4481 DKK per EUR, the low 7.4452 on January 2, 2004 and the high 7.4496 on January 23, 2004. From the first to the last day of the month the rate moved from 7.4452 to 7.4495 (+0.06%).

January 2, 2004January 30, 2004

High 7.4496 DKK (January 23, 2004) Low 7.4452 DKK (January 2, 2004)

Average	7.4481
Low	7.4452 (January 2, 2004)
High	7.4496 (January 23, 2004)
Open	7.4452
Close	7.4495
Change	+0.06%
Days	21

January 2004

Date	1 EUR	Change	1 DKK
January 2, 2004	7.4452	0.00%	0.13431
January 5, 2004	7.4474	+0.03%	0.13428
January 6, 2004	7.4474	0.00%	0.13428
January 7, 2004	7.4477	0.00%	0.13427
January 8, 2004	7.4481	+0.01%	0.13426
January 9, 2004	7.4478	0.00%	0.13427
January 12, 2004	7.4480	0.00%	0.13426
January 13, 2004	7.4485	+0.01%	0.13426
January 14, 2004	7.4481	-0.01%	0.13426
January 15, 2004	7.4481	0.00%	0.13426
January 16, 2004	7.4486	+0.01%	0.13425
January 19, 2004	7.4483	0.00%	0.13426
January 20, 2004	7.4468	-0.02%	0.13429
January 21, 2004	7.4472	+0.01%	0.13428
January 22, 2004	7.4489	+0.02%	0.13425
January 23, 2004	7.4496	+0.01%	0.13424
January 26, 2004	7.4490	-0.01%	0.13425
January 27, 2004	7.4485	-0.01%	0.13426
January 28, 2004	7.4485	0.00%	0.13426
January 29, 2004	7.4491	+0.01%	0.13424
January 30, 2004	7.4495	+0.01%	0.13424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.