EUR to DKK in 2004
Average: 7.4399 DKK
In 2004 the EUR/DKK rate averaged 7.4399 over 259 business days. The low of the year was 7.4287 on November 29, 2004, the high 7.4524 on March 2, 2004. Between the first and the last rate of the year the pair moved from 7.4452 to 7.4388 (-0.09%).
High 7.4524 DKK (March 2, 2004) Low 7.4287 DKK (November 29, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4481 | 7.4452 | 7.4496 | 7.4495 | +0.06% |
| February | 7.4511 | 7.4503 | 7.4519 | 7.4519 | +0.02% |
| March | 7.4493 | 7.4447 | 7.4524 | 7.4448 | -0.10% |
| April | 7.4436 | 7.4404 | 7.4468 | 7.4412 | -0.06% |
| May | 7.4405 | 7.4377 | 7.4420 | 7.4377 | -0.05% |
| June | 7.4342 | 7.4320 | 7.4393 | 7.4326 | -0.07% |
| July | 7.4355 | 7.4335 | 7.4373 | 7.4357 | +0.03% |
| August | 7.4365 | 7.4346 | 7.4382 | 7.4380 | +0.03% |
| September | 7.4381 | 7.4359 | 7.4416 | 7.4416 | +0.05% |
| October | 7.4379 | 7.4326 | 7.4423 | 7.4326 | -0.10% |
| November | 7.4313 | 7.4287 | 7.4334 | 7.4287 | -0.05% |
| December | 7.4338 | 7.4287 | 7.4411 | 7.4388 | +0.11% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.