EUR to DKK in January 2005

Average: 7.4405 DKK

In January 2005 the ECB published 21 reference rates for EUR/DKK. The average was 7.4405 DKK per EUR, the low 7.4351 on January 4, 2005 and the high 7.4427 on January 26, 2005. From the first to the last day of the month the rate moved from 7.4371 to 7.4417 (+0.06%).

January 3, 2005January 31, 2005

High 7.4427 DKK (January 26, 2005) Low 7.4351 DKK (January 4, 2005)

Average	7.4405
Low	7.4351 (January 4, 2005)
High	7.4427 (January 26, 2005)
Open	7.4371
Close	7.4417
Change	+0.06%
Days	21

January 2005

Date	1 EUR	Change	1 DKK
January 3, 2005	7.4371	-0.02%	0.13446
January 4, 2005	7.4351	-0.03%	0.13450
January 5, 2005	7.4396	+0.06%	0.13442
January 6, 2005	7.4400	+0.01%	0.13441
January 7, 2005	7.4399	0.00%	0.13441
January 10, 2005	7.4403	+0.01%	0.13440
January 11, 2005	7.4397	-0.01%	0.13441
January 12, 2005	7.4405	+0.01%	0.13440
January 13, 2005	7.4404	0.00%	0.13440
January 14, 2005	7.4398	-0.01%	0.13441
January 17, 2005	7.4408	+0.01%	0.13439
January 18, 2005	7.4403	-0.01%	0.13440
January 19, 2005	7.4398	-0.01%	0.13441
January 20, 2005	7.4417	+0.03%	0.13438
January 21, 2005	7.4417	0.00%	0.13438
January 24, 2005	7.4425	+0.01%	0.13436
January 25, 2005	7.4423	0.00%	0.13437
January 26, 2005	7.4427	+0.01%	0.13436
January 27, 2005	7.4424	0.00%	0.13437
January 28, 2005	7.4419	-0.01%	0.13437
January 31, 2005	7.4417	0.00%	0.13438

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.