EUR to DKK in 2005
Average: 7.4518 DKK
In 2005 the EUR/DKK rate averaged 7.4518 over 257 business days. The low of the year was 7.4351 on January 4, 2005, the high 7.4640 on November 3, 2005. Between the first and the last rate of the year the pair moved from 7.4371 to 7.4605 (+0.31%).
High 7.4640 DKK (November 3, 2005) Low 7.4351 DKK (January 4, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4405 | 7.4351 | 7.4427 | 7.4417 | +0.06% |
| February | 7.4427 | 7.4404 | 7.4444 | 7.4430 | +0.03% |
| March | 7.4466 | 7.4420 | 7.4497 | 7.4495 | +0.10% |
| April | 7.4499 | 7.4460 | 7.4536 | 7.4460 | -0.06% |
| May | 7.4443 | 7.4412 | 7.4491 | 7.4423 | -0.04% |
| June | 7.4448 | 7.4395 | 7.4515 | 7.4515 | +0.15% |
| July | 7.4584 | 7.4524 | 7.4638 | 7.4591 | +0.07% |
| August | 7.4596 | 7.4551 | 7.4619 | 7.4582 | -0.03% |
| September | 7.4584 | 7.4544 | 7.4626 | 7.4624 | +0.05% |
| October | 7.4620 | 7.4594 | 7.4632 | 7.4623 | -0.01% |
| November | 7.4596 | 7.4537 | 7.4640 | 7.4537 | -0.12% |
| December | 7.4541 | 7.4487 | 7.4610 | 7.4605 | +0.09% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.