EUR to DKK in August 2005

Average: 7.4596 DKK

In August 2005 the ECB published 23 reference rates for EUR/DKK. The average was 7.4596 DKK per EUR, the low 7.4551 on August 19, 2005 and the high 7.4619 on August 10, 2005. From the first to the last day of the month the rate moved from 7.4605 to 7.4582 (-0.03%).

August 1, 2005August 31, 2005

High 7.4619 DKK (August 10, 2005) Low 7.4551 DKK (August 19, 2005)

Average	7.4596
Low	7.4551 (August 19, 2005)
High	7.4619 (August 10, 2005)
Open	7.4605
Close	7.4582
Change	-0.03%
Days	23

August 2005

Date	1 EUR	Change	1 DKK
August 1, 2005	7.4605	+0.02%	0.13404
August 2, 2005	7.4600	-0.01%	0.13405
August 3, 2005	7.4610	+0.01%	0.13403
August 4, 2005	7.4609	0.00%	0.13403
August 5, 2005	7.4616	+0.01%	0.13402
August 8, 2005	7.4615	0.00%	0.13402
August 9, 2005	7.4617	0.00%	0.13402
August 10, 2005	7.4619	0.00%	0.13401
August 11, 2005	7.4611	-0.01%	0.13403
August 12, 2005	7.4618	+0.01%	0.13402
August 15, 2005	7.4619	0.00%	0.13401
August 16, 2005	7.4617	0.00%	0.13402
August 17, 2005	7.4588	-0.04%	0.13407
August 18, 2005	7.4559	-0.04%	0.13412
August 19, 2005	7.4551	-0.01%	0.13414
August 22, 2005	7.4560	+0.01%	0.13412
August 23, 2005	7.4581	+0.03%	0.13408
August 24, 2005	7.4592	+0.01%	0.13406
August 25, 2005	7.4573	-0.03%	0.13410
August 26, 2005	7.4582	+0.01%	0.13408
August 29, 2005	7.4607	+0.03%	0.13404
August 30, 2005	7.4584	-0.03%	0.13408
August 31, 2005	7.4582	0.00%	0.13408

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.