EUR to DKK in October 2005

Average: 7.4620 DKK

In October 2005 the ECB published 21 reference rates for EUR/DKK. The average was 7.4620 DKK per EUR, the low 7.4594 on October 25, 2005 and the high 7.4632 on October 18, 2005. From the first to the last day of the month the rate moved from 7.4628 to 7.4623 (-0.01%).

October 3, 2005October 31, 2005

High 7.4632 DKK (October 18, 2005) Low 7.4594 DKK (October 25, 2005)

Average	7.4620
Low	7.4594 (October 25, 2005)
High	7.4632 (October 18, 2005)
Open	7.4628
Close	7.4623
Change	-0.01%
Days	21

October 2005

Date	1 EUR	Change	1 DKK
October 3, 2005	7.4628	+0.01%	0.13400
October 4, 2005	7.4627	0.00%	0.13400
October 5, 2005	7.4624	0.00%	0.13401
October 6, 2005	7.4613	-0.01%	0.13402
October 7, 2005	7.4618	+0.01%	0.13402
October 10, 2005	7.4624	+0.01%	0.13401
October 11, 2005	7.4622	0.00%	0.13401
October 12, 2005	7.4627	+0.01%	0.13400
October 13, 2005	7.4626	0.00%	0.13400
October 14, 2005	7.4631	+0.01%	0.13399
October 17, 2005	7.4631	0.00%	0.13399
October 18, 2005	7.4632	0.00%	0.13399
October 19, 2005	7.4628	-0.01%	0.13400
October 20, 2005	7.4629	0.00%	0.13400
October 21, 2005	7.4612	-0.02%	0.13403
October 24, 2005	7.4601	-0.01%	0.13405
October 25, 2005	7.4594	-0.01%	0.13406
October 26, 2005	7.4601	+0.01%	0.13405
October 27, 2005	7.4608	+0.01%	0.13403
October 28, 2005	7.4613	+0.01%	0.13402
October 31, 2005	7.4623	+0.01%	0.13401

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.