EUR to DKK in January 2006
Average: 7.4613 DKK
In January 2006 the ECB published 22 reference rates for EUR/DKK. The average was 7.4613 DKK per EUR, the low 7.4573 on January 11, 2006 and the high 7.4639 on January 30, 2006. From the first to the last day of the month the rate moved from 7.4601 to 7.4639 (+0.05%).
High 7.4639 DKK (January 30, 2006) Low 7.4573 DKK (January 11, 2006)
| Average | 7.4613 |
|---|---|
| Low | 7.4573 (January 11, 2006) |
| High | 7.4639 (January 30, 2006) |
| Open | 7.4601 |
| Close | 7.4639 |
| Change | +0.05% |
| Days | 22 |
January 2006
| Date | 1 EUR | Change | 1 DKK |
|---|---|---|---|
| January 2, 2006 | 7.4601 | -0.01% | 0.13405 |
| January 3, 2006 | 7.4621 | +0.03% | 0.13401 |
| January 4, 2006 | 7.4618 | 0.00% | 0.13402 |
| January 5, 2006 | 7.4610 | -0.01% | 0.13403 |
| January 6, 2006 | 7.4604 | -0.01% | 0.13404 |
| January 9, 2006 | 7.4596 | -0.01% | 0.13406 |
| January 10, 2006 | 7.4585 | -0.01% | 0.13408 |
| January 11, 2006 | 7.4573 | -0.02% | 0.13410 |
| January 12, 2006 | 7.4603 | +0.04% | 0.13404 |
| January 13, 2006 | 7.4592 | -0.01% | 0.13406 |
| January 16, 2006 | 7.4613 | +0.03% | 0.13402 |
| January 17, 2006 | 7.4608 | -0.01% | 0.13403 |
| January 18, 2006 | 7.4609 | 0.00% | 0.13403 |
| January 19, 2006 | 7.4625 | +0.02% | 0.13400 |
| January 20, 2006 | 7.4624 | 0.00% | 0.13401 |
| January 23, 2006 | 7.4620 | -0.01% | 0.13401 |
| January 24, 2006 | 7.4608 | -0.02% | 0.13403 |
| January 25, 2006 | 7.4625 | +0.02% | 0.13400 |
| January 26, 2006 | 7.4632 | +0.01% | 0.13399 |
| January 27, 2006 | 7.4630 | 0.00% | 0.13399 |
| January 30, 2006 | 7.4639 | +0.01% | 0.13398 |
| January 31, 2006 | 7.4639 | 0.00% | 0.13398 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.