EUR to DKK in 2006
Average: 7.4591 DKK
In 2006 the EUR/DKK rate averaged 7.4591 over 255 business days. The low of the year was 7.4528 on May 18, 2006, the high 7.4674 on February 7, 2006. Between the first and the last rate of the year the pair moved from 7.4601 to 7.4560 (-0.05%).
High 7.4674 DKK (February 7, 2006) Low 7.4528 DKK (May 18, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4613 | 7.4573 | 7.4639 | 7.4639 | +0.05% |
| February | 7.4641 | 7.4598 | 7.4674 | 7.4610 | -0.05% |
| March | 7.4612 | 7.4586 | 7.4628 | 7.4624 | +0.03% |
| April | 7.4618 | 7.4601 | 7.4633 | 7.4608 | -0.02% |
| May | 7.4565 | 7.4528 | 7.4580 | 7.4578 | +0.01% |
| June | 7.4566 | 7.4534 | 7.4592 | 7.4592 | +0.01% |
| July | 7.4602 | 7.4587 | 7.4619 | 7.4618 | +0.03% |
| August | 7.4609 | 7.4594 | 7.4620 | 7.4594 | -0.03% |
| September | 7.4601 | 7.4576 | 7.4613 | 7.4576 | -0.03% |
| October | 7.4555 | 7.4538 | 7.4572 | 7.4538 | -0.05% |
| November | 7.4564 | 7.4542 | 7.4592 | 7.4546 | 0.00% |
| December | 7.4549 | 7.4529 | 7.4577 | 7.4560 | +0.02% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.