EUR to DKK in August 2006

Average: 7.4609 DKK

In August 2006 the ECB published 23 reference rates for EUR/DKK. The average was 7.4609 DKK per EUR, the low 7.4594 on August 31, 2006 and the high 7.4620 on August 1, 2006. From the first to the last day of the month the rate moved from 7.4620 to 7.4594 (-0.03%).

August 1, 2006August 31, 2006

High 7.4620 DKK (August 1, 2006) Low 7.4594 DKK (August 31, 2006)

Average	7.4609
Low	7.4594 (August 31, 2006)
High	7.4620 (August 1, 2006)
Open	7.4620
Close	7.4594
Change	-0.03%
Days	23

August 2006

Date	1 EUR	Change	1 DKK
August 1, 2006	7.4620	0.00%	0.13401
August 2, 2006	7.4611	-0.01%	0.13403
August 3, 2006	7.4611	0.00%	0.13403
August 4, 2006	7.4615	+0.01%	0.13402
August 7, 2006	7.4613	0.00%	0.13402
August 8, 2006	7.4614	0.00%	0.13402
August 9, 2006	7.4606	-0.01%	0.13404
August 10, 2006	7.4606	0.00%	0.13404
August 11, 2006	7.4607	0.00%	0.13404
August 14, 2006	7.4608	0.00%	0.13403
August 15, 2006	7.4608	0.00%	0.13403
August 16, 2006	7.4607	0.00%	0.13404
August 17, 2006	7.4616	+0.01%	0.13402
August 18, 2006	7.4614	0.00%	0.13402
August 21, 2006	7.4612	0.00%	0.13403
August 22, 2006	7.4610	0.00%	0.13403
August 23, 2006	7.4615	+0.01%	0.13402
August 24, 2006	7.4607	-0.01%	0.13404
August 25, 2006	7.4608	0.00%	0.13403
August 28, 2006	7.4605	0.00%	0.13404
August 29, 2006	7.4609	+0.01%	0.13403
August 30, 2006	7.4597	-0.02%	0.13405
August 31, 2006	7.4594	0.00%	0.13406

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.