EUR to DKK in December 2006
Average: 7.4549 DKK
In December 2006 the ECB published 19 reference rates for EUR/DKK. The average was 7.4549 DKK per EUR, the low 7.4529 on December 20, 2006 and the high 7.4577 on December 4, 2006. From the first to the last day of the month the rate moved from 7.4543 to 7.4560 (+0.02%).
High 7.4577 DKK (December 4, 2006) Low 7.4529 DKK (December 20, 2006)
| Average | 7.4549 |
|---|---|
| Low | 7.4529 (December 20, 2006) |
| High | 7.4577 (December 4, 2006) |
| Open | 7.4543 |
| Close | 7.4560 |
| Change | +0.02% |
| Days | 19 |
December 2006
| Date | 1 EUR | Change | 1 DKK |
|---|---|---|---|
| December 1, 2006 | 7.4543 | 0.00% | 0.13415 |
| December 4, 2006 | 7.4577 | +0.05% | 0.13409 |
| December 5, 2006 | 7.4559 | -0.02% | 0.13412 |
| December 6, 2006 | 7.4561 | 0.00% | 0.13412 |
| December 7, 2006 | 7.4554 | -0.01% | 0.13413 |
| December 8, 2006 | 7.4561 | +0.01% | 0.13412 |
| December 11, 2006 | 7.4551 | -0.01% | 0.13414 |
| December 12, 2006 | 7.4549 | 0.00% | 0.13414 |
| December 13, 2006 | 7.4534 | -0.02% | 0.13417 |
| December 14, 2006 | 7.4544 | +0.01% | 0.13415 |
| December 15, 2006 | 7.4545 | 0.00% | 0.13415 |
| December 18, 2006 | 7.4537 | -0.01% | 0.13416 |
| December 19, 2006 | 7.4538 | 0.00% | 0.13416 |
| December 20, 2006 | 7.4529 | -0.01% | 0.13418 |
| December 21, 2006 | 7.4545 | +0.02% | 0.13415 |
| December 22, 2006 | 7.4536 | -0.01% | 0.13416 |
| December 27, 2006 | 7.4543 | +0.01% | 0.13415 |
| December 28, 2006 | 7.4573 | +0.04% | 0.13410 |
| December 29, 2006 | 7.4560 | -0.02% | 0.13412 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.