EUR to DKK in August 2007

Average: 7.4429 DKK

In August 2007 the ECB published 23 reference rates for EUR/DKK. The average was 7.4429 DKK per EUR, the low 7.4408 on August 1, 2007 and the high 7.4491 on August 31, 2007. From the first to the last day of the month the rate moved from 7.4408 to 7.4491 (+0.11%).

August 1, 2007August 31, 2007

High 7.4491 DKK (August 31, 2007) Low 7.4408 DKK (August 1, 2007)

Average	7.4429
Low	7.4408 (August 1, 2007)
High	7.4491 (August 31, 2007)
Open	7.4408
Close	7.4491
Change	+0.11%
Days	23

August 2007

Date	1 EUR	Change	1 DKK
August 1, 2007	7.4408	0.00%	0.13439
August 2, 2007	7.4414	+0.01%	0.13438
August 3, 2007	7.4421	+0.01%	0.13437
August 6, 2007	7.4426	+0.01%	0.13436
August 7, 2007	7.4430	+0.01%	0.13435
August 8, 2007	7.4439	+0.01%	0.13434
August 9, 2007	7.4433	-0.01%	0.13435
August 10, 2007	7.4429	-0.01%	0.13436
August 13, 2007	7.4427	0.00%	0.13436
August 14, 2007	7.4422	-0.01%	0.13437
August 15, 2007	7.4417	-0.01%	0.13438
August 16, 2007	7.4419	0.00%	0.13437
August 17, 2007	7.4409	-0.01%	0.13439
August 20, 2007	7.4412	0.00%	0.13439
August 21, 2007	7.4417	+0.01%	0.13438
August 22, 2007	7.4415	0.00%	0.13438
August 23, 2007	7.4416	0.00%	0.13438
August 24, 2007	7.4420	+0.01%	0.13437
August 27, 2007	7.4423	0.00%	0.13437
August 28, 2007	7.4442	+0.03%	0.13433
August 29, 2007	7.4464	+0.03%	0.13429
August 30, 2007	7.4472	+0.01%	0.13428
August 31, 2007	7.4491	+0.03%	0.13424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.