EUR to DKK in September 2007

Average: 7.4506 DKK

In September 2007 the ECB published 20 reference rates for EUR/DKK. The average was 7.4506 DKK per EUR, the low 7.4467 on September 7, 2007 and the high 7.4561 on September 25, 2007. From the first to the last day of the month the rate moved from 7.4485 to 7.4544 (+0.08%).

September 3, 2007September 28, 2007

High 7.4561 DKK (September 25, 2007) Low 7.4467 DKK (September 7, 2007)

Average	7.4506
Low	7.4467 (September 7, 2007)
High	7.4561 (September 25, 2007)
Open	7.4485
Close	7.4544
Change	+0.08%
Days	20

September 2007

Date	1 EUR	Change	1 DKK
September 3, 2007	7.4485	-0.01%	0.13426
September 4, 2007	7.4487	0.00%	0.13425
September 5, 2007	7.4489	0.00%	0.13425
September 6, 2007	7.4472	-0.02%	0.13428
September 7, 2007	7.4467	-0.01%	0.13429
September 10, 2007	7.4470	0.00%	0.13428
September 11, 2007	7.4473	0.00%	0.13428
September 12, 2007	7.4479	+0.01%	0.13427
September 13, 2007	7.4476	0.00%	0.13427
September 14, 2007	7.4488	+0.02%	0.13425
September 17, 2007	7.4491	0.00%	0.13424
September 18, 2007	7.4508	+0.02%	0.13421
September 19, 2007	7.4508	0.00%	0.13421
September 20, 2007	7.4537	+0.04%	0.13416
September 21, 2007	7.4532	-0.01%	0.13417
September 24, 2007	7.4542	+0.01%	0.13415
September 25, 2007	7.4561	+0.03%	0.13412
September 26, 2007	7.4560	0.00%	0.13412
September 27, 2007	7.4559	0.00%	0.13412
September 28, 2007	7.4544	-0.02%	0.13415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.