EUR to DKK in October 2007

Average: 7.4534 DKK

In October 2007 the ECB published 23 reference rates for EUR/DKK. The average was 7.4534 DKK per EUR, the low 7.4509 on October 12, 2007 and the high 7.4549 on October 1, 2007. From the first to the last day of the month the rate moved from 7.4549 to 7.4547 (0.00%).

October 1, 2007October 31, 2007

High 7.4549 DKK (October 1, 2007) Low 7.4509 DKK (October 12, 2007)

Average	7.4534
Low	7.4509 (October 12, 2007)
High	7.4549 (October 1, 2007)
Open	7.4549
Close	7.4547
Change	0.00%
Days	23

October 2007

Date	1 EUR	Change	1 DKK
October 1, 2007	7.4549	+0.01%	0.13414
October 2, 2007	7.4546	0.00%	0.13415
October 3, 2007	7.4544	0.00%	0.13415
October 4, 2007	7.4527	-0.02%	0.13418
October 5, 2007	7.4518	-0.01%	0.13420
October 8, 2007	7.4517	0.00%	0.13420
October 9, 2007	7.4521	+0.01%	0.13419
October 10, 2007	7.4517	-0.01%	0.13420
October 11, 2007	7.4510	-0.01%	0.13421
October 12, 2007	7.4509	0.00%	0.13421
October 15, 2007	7.4511	0.00%	0.13421
October 16, 2007	7.4528	+0.02%	0.13418
October 17, 2007	7.4539	+0.01%	0.13416
October 18, 2007	7.4539	0.00%	0.13416
October 19, 2007	7.4543	+0.01%	0.13415
October 22, 2007	7.4549	+0.01%	0.13414
October 23, 2007	7.4548	0.00%	0.13414
October 24, 2007	7.4542	-0.01%	0.13415
October 25, 2007	7.4546	+0.01%	0.13415
October 26, 2007	7.4549	0.00%	0.13414
October 29, 2007	7.4546	0.00%	0.13415
October 30, 2007	7.4546	0.00%	0.13415
October 31, 2007	7.4547	0.00%	0.13414

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.