EUR to DKK in January 2009

Average: 7.4519 DKK

In January 2009 the ECB published 21 reference rates for EUR/DKK. The average was 7.4519 DKK per EUR, the low 7.4488 on January 5, 2009 and the high 7.4535 on January 23, 2009. From the first to the last day of the month the rate moved from 7.4499 to 7.4531 (+0.04%).

January 2, 2009January 30, 2009

High 7.4535 DKK (January 23, 2009) Low 7.4488 DKK (January 5, 2009)

Average	7.4519
Low	7.4488 (January 5, 2009)
High	7.4535 (January 23, 2009)
Open	7.4499
Close	7.4531
Change	+0.04%
Days	21

January 2009

Date	1 EUR	Change	1 DKK
January 2, 2009	7.4499	-0.01%	0.13423
January 5, 2009	7.4488	-0.01%	0.13425
January 6, 2009	7.4530	+0.06%	0.13417
January 7, 2009	7.4522	-0.01%	0.13419
January 8, 2009	7.4529	+0.01%	0.13418
January 9, 2009	7.4523	-0.01%	0.13419
January 12, 2009	7.4527	+0.01%	0.13418
January 13, 2009	7.4520	-0.01%	0.13419
January 14, 2009	7.4508	-0.02%	0.13421
January 15, 2009	7.4512	+0.01%	0.13421
January 16, 2009	7.4515	0.00%	0.13420
January 19, 2009	7.4509	-0.01%	0.13421
January 20, 2009	7.4514	+0.01%	0.13420
January 21, 2009	7.4507	-0.01%	0.13422
January 22, 2009	7.4529	+0.03%	0.13418
January 23, 2009	7.4535	+0.01%	0.13417
January 26, 2009	7.4535	0.00%	0.13417
January 27, 2009	7.4527	-0.01%	0.13418
January 28, 2009	7.4525	0.00%	0.13418
January 29, 2009	7.4522	0.00%	0.13419
January 30, 2009	7.4531	+0.01%	0.13417

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.