EUR to DKK in 2009
Average: 7.4462 DKK
In 2009 the EUR/DKK rate averaged 7.4462 over 256 business days. The low of the year was 7.4406 on November 11, 2009, the high 7.4563 on March 16, 2009. Between the first and the last rate of the year the pair moved from 7.4499 to 7.4418 (-0.11%).
High 7.4563 DKK (March 16, 2009) Low 7.4406 DKK (November 11, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.4519 | 7.4488 | 7.4535 | 7.4531 | +0.04% |
| February | 7.4514 | 7.4495 | 7.4536 | 7.4504 | -0.04% |
| March | 7.4509 | 7.4482 | 7.4563 | 7.4482 | -0.04% |
| April | 7.4491 | 7.4482 | 7.4509 | 7.4484 | 0.00% |
| May | 7.4468 | 7.4442 | 7.4490 | 7.4453 | -0.04% |
| June | 7.4457 | 7.4434 | 7.4479 | 7.4470 | +0.02% |
| July | 7.4458 | 7.4447 | 7.4469 | 7.4461 | +0.01% |
| August | 7.4440 | 7.4425 | 7.4452 | 7.4431 | -0.02% |
| September | 7.4428 | 7.4407 | 7.4443 | 7.4443 | +0.01% |
| October | 7.4438 | 7.4430 | 7.4449 | 7.4430 | -0.03% |
| November | 7.4415 | 7.4406 | 7.4427 | 7.4424 | 0.00% |
| December | 7.4419 | 7.4415 | 7.4441 | 7.4418 | -0.01% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.